Bullion Rates > Gold Price History in South African Rands (ZAR) for the last 90 days

Gold Prices in South African Rands (ZAR) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/2228,896929.03
03/22/2228,483915.75
03/23/2228,696922.59
03/24/2228,428914.00
03/25/2228,458914.96
03/28/2228,205906.82
03/29/2227,887896.59
03/30/2228,007900.45
03/31/2228,293909.65
04/01/2228,156905.25
04/04/2228,195906.50
04/05/2228,257908.48
04/06/2228,276909.09
04/07/2228,489915.94
04/08/2228,523917.04
04/11/2228,490915.98
04/12/2228,556918.09
04/13/2228,771925.02
04/14/2228,942930.52
04/15/2228,910929.47
04/18/2229,046933.86
04/19/2229,162937.57
04/20/2229,456947.02
04/21/2230,010964.85
04/22/2230,069966.73
04/25/2229,792957.83
04/26/2230,185970.46
04/27/2229,971963.60
04/28/2230,239972.20
04/29/2229,999964.50
05/02/2229,975963.71
05/03/2229,487948.03
05/04/2229,082935.02
05/05/2230,020965.16
05/06/2230,122968.44
05/09/2230,081967.14
05/10/2229,682954.31
05/11/2229,810958.43
05/12/2229,354943.76
05/13/2229,279941.35
05/16/2229,513948.86
05/17/2228,890928.82
05/18/2229,187938.37

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite