Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/215,134.31165.07
06/02/215,156.62165.79
06/03/215,055.30162.53
06/04/215,110.72164.31
06/07/215,131.99165.00
06/08/215,115.76164.48
06/09/215,104.05164.10
06/10/215,133.93165.06
06/11/215,068.61162.96
06/14/215,044.40162.18
06/15/215,024.35161.54
06/16/214,898.28157.48
06/17/214,791.38154.05
06/18/214,773.67153.48
06/21/214,819.82154.96
06/22/214,806.45154.53
06/23/214,806.27154.53
06/24/214,797.35154.24
06/25/214,815.22154.81
06/28/214,808.78154.61
06/29/214,758.87153.00
06/30/214,784.92153.84
07/01/214,802.00154.39
07/02/214,827.91155.22
07/05/214,840.38155.62
07/06/214,857.31156.17
07/07/214,874.98156.73
07/08/214,872.42156.65
07/09/214,886.47157.10
07/12/214,880.16156.90
07/13/214,884.33157.03
07/14/214,939.07158.79
07/15/214,944.44158.97
07/16/214,899.12157.51
07/19/214,900.63157.56
07/20/214,892.97157.31
07/21/214,874.26156.71
07/22/214,882.27156.97
07/23/214,872.96156.67
07/26/214,858.48156.20
07/27/214,861.15156.29
07/28/214,881.82156.95
07/29/214,940.30158.83
07/30/214,903.13157.64

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite