Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/214,889.72157.21
02/23/214,878.73156.85
02/24/214,879.22156.87
02/25/214,784.79153.83
02/26/214,686.44150.67
03/01/214,661.47149.87
03/02/214,699.42151.09
03/03/214,626.31148.74
03/04/214,592.10147.64
03/05/214,599.89147.89
03/08/214,546.91146.19
03/09/214,636.62149.07
03/10/214,664.11149.95
03/11/214,654.55149.65
03/12/214,666.84150.04
03/15/214,681.48150.51
03/16/214,681.13150.50
03/17/214,713.96151.56
03/18/214,694.35150.93
03/19/214,719.83151.75
03/22/214,698.90151.07
03/23/214,666.97150.05
03/24/214,686.84150.69
03/25/214,667.31150.06
03/26/214,682.61150.55
03/29/214,627.48148.78
03/30/214,554.02146.42
03/31/214,613.62148.33
04/01/214,673.86150.27
04/02/214,673.06150.24
04/05/214,672.42150.22
04/06/214,711.17151.47
04/07/214,697.31151.02
04/08/214,746.12152.59
04/09/214,713.84151.55
04/12/214,681.11150.50
04/13/214,717.01151.66
04/14/214,693.30150.89
04/15/214,767.01153.26
04/16/214,801.45154.37
04/19/214,785.62153.86
04/20/214,807.62154.57
04/21/214,847.81155.86
04/22/214,822.81155.06

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite