Bullion Rates > Gold Price History in East Caribbean Dollars (XCD) for the last 90 days

Gold Prices in East Caribbean Dollars (XCD) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/204,886.13157.09
11/25/204,884.03157.03
11/26/204,893.87157.34
11/27/204,830.57155.31
11/30/204,804.67154.47
12/01/204,906.42157.75
12/02/204,948.07159.08
12/03/204,975.92159.98
12/04/204,969.32159.77
12/07/205,035.30161.89
12/08/205,056.40162.57
12/09/204,971.87159.85
12/10/204,962.50159.55
12/11/204,972.22159.86
12/14/204,939.95158.82
12/15/205,009.76161.07
12/16/205,038.57161.99
12/17/205,097.32163.88
12/18/205,083.08163.42
12/21/205,071.60163.06
12/22/205,026.81161.62
12/23/205,061.50162.73
12/24/205,070.92163.03
12/25/205,044.82162.19
12/28/205,062.31162.76
12/29/205,076.04163.20
12/30/205,118.51164.56
12/31/205,131.16164.97
01/01/215,131.16164.97
01/04/215,252.14168.86
01/05/215,270.46169.45
01/06/215,185.91166.73
01/07/215,171.88166.28
01/08/214,998.03160.69
01/11/214,984.51160.26
01/12/215,014.12161.21
01/13/214,985.86160.30
01/14/214,990.82160.46
01/15/214,939.77158.82
01/18/214,964.73159.62
01/19/214,972.26159.86
01/20/215,057.81162.61
01/21/215,053.48162.47
01/22/215,013.17161.18

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite