Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for April 2021

Gold Price History in Venezuelan Bolivars (VES) for April 2021

 Gold Price/ozGold Price/gram
04/01/213,432,470,733110,356,497
04/02/213,432,781,843110,366,499
04/05/213,503,019,268112,624,685
04/06/213,619,055,164116,355,325
04/07/213,661,510,602117,720,299
04/08/213,758,013,086120,822,926
04/09/213,894,029,844125,195,967
04/12/213,915,689,614125,892,344
04/13/214,070,596,535130,872,718
04/14/214,032,792,361129,657,285
04/15/214,136,366,045132,987,256
04/16/214,226,268,981135,877,703
04/19/214,180,934,616134,420,169
04/20/214,383,276,092140,925,599
04/21/214,466,237,456143,592,869
04/22/214,466,542,705143,602,683
04/23/214,572,988,723147,025,002
04/26/214,776,577,537153,570,534
04/27/214,800,315,178154,333,717
04/28/214,830,950,406155,318,662
04/29/214,841,772,396155,666,597
04/30/214,988,723,036160,391,170

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite