Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for January 2021

Gold Price History in Venezuelan Bolivars (VES) for January 2021

 Gold Price/ozGold Price/gram
01/01/212,099,528,30667,501,402
01/04/212,156,378,59569,329,182
01/05/212,229,851,35571,691,386
01/06/212,240,549,86972,035,351
01/07/212,382,076,43976,585,536
01/08/212,354,261,92775,691,279
01/11/212,704,452,97786,950,182
01/12/212,754,434,92088,557,139
01/13/212,755,634,35388,595,702
01/14/212,766,973,42788,960,261
01/15/212,782,746,12889,467,366
01/18/212,841,973,03591,371,555
01/19/212,803,011,81590,118,922
01/20/212,918,357,02293,827,357
01/21/212,999,965,13696,451,119
01/22/213,056,557,07698,270,592
01/25/213,222,907,231103,618,874
01/26/213,253,424,722104,600,034
01/27/213,358,822,001107,988,635
01/28/213,356,450,226107,912,381
01/29/213,363,091,982108,125,918

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite