Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for December 2020

Gold Price History in Venezuelan Bolivars (VES) for December 2020

 Gold Price/ozGold Price/gram
12/01/201,890,505,97860,781,179
12/02/201,860,823,33759,826,860
12/03/201,892,281,15360,838,252
12/04/201,942,194,34362,442,998
12/07/202,017,618,25864,867,933
12/08/202,023,318,03465,051,185
12/09/201,984,323,78663,797,491
12/10/201,988,709,96963,938,510
12/11/202,027,567,89865,187,822
12/14/202,014,173,19164,757,172
12/15/202,028,291,62865,211,090
12/16/202,013,658,49864,740,624
12/17/202,002,526,17064,382,711
12/18/201,995,638,96864,161,283
12/21/202,004,215,98464,437,040
12/22/201,981,261,27763,699,029
12/23/201,956,053,99662,888,596
12/24/201,944,943,81162,531,396
12/25/201,934,935,63962,209,625
12/28/201,940,525,14362,389,332
12/29/201,993,745,68864,100,412
12/30/202,066,696,32966,445,830
12/31/202,099,528,31167,501,403

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite