Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for December 2020

Gold Price History in Venezuelan Bolivars (VES) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 1,649,253,156 53,024,720
12/02/20 1,640,045,497 52,728,687
12/03/20 1,648,253,721 52,992,588
12/04/20 1,717,237,277 55,210,460
12/07/20 1,738,693,299 55,900,288
12/08/20 1,741,651,352 55,995,391
12/09/20 1,706,873,049 54,877,243
12/10/20 1,992,829,349 64,070,951
12/11/20 1,992,448,717 64,058,714
12/14/20 2,011,226,949 64,662,448
12/15/20 2,038,760,026 65,547,657
12/16/20 2,026,580,632 65,156,080
12/17/20 2,025,146,798 65,109,981
12/18/20 1,998,723,368 64,260,448
12/21/20 1,999,078,824 64,271,877
12/22/20 1,991,500,270 64,028,220
12/23/20 1,990,529,650 63,997,014
12/24/20 1,970,832,475 63,363,735
12/25/20 1,970,832,475 63,363,735
12/28/20 1,943,416,113 62,482,279
12/29/20 1,946,036,082 62,566,513
12/30/20 2,060,579,823 66,249,180
12/31/20 2,098,377,567 67,464,405