Bullion Rates > Gold Price History in Venezuelan Bolivars (VES) for the last 90 days

Gold Prices in Venezuelan Bolivars (VES) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/201,663,444,97853,480,998
11/26/201,717,829,75555,229,509
11/27/201,794,132,25257,682,691
11/30/201,852,564,42959,561,329
12/01/201,890,505,97860,781,179
12/02/201,860,823,33759,826,860
12/03/201,892,281,15360,838,252
12/04/201,942,194,34362,442,998
12/07/202,017,618,25864,867,933
12/08/202,023,318,03465,051,185
12/09/201,984,323,78663,797,491
12/10/201,988,709,96963,938,510
12/11/202,027,567,89865,187,822
12/14/202,014,173,19164,757,172
12/15/202,028,291,62865,211,090
12/16/202,013,658,49864,740,624
12/17/202,002,526,17064,382,711
12/18/201,995,638,96864,161,283
12/21/202,004,215,98464,437,040
12/22/201,981,261,27763,699,029
12/23/201,956,053,99662,888,596
12/24/201,944,943,81162,531,396
12/25/201,934,935,63962,209,625
12/28/201,940,525,14362,389,332
12/29/201,993,745,68864,100,412
12/30/202,066,696,32966,445,830
12/31/202,099,528,31167,501,403
01/01/212,099,528,30667,501,402
01/04/212,156,378,59569,329,182
01/05/212,229,851,35571,691,386
01/06/212,240,549,86972,035,351
01/07/212,382,076,43976,585,536
01/08/212,354,261,92775,691,279
01/11/212,704,452,97786,950,182
01/12/212,754,434,92088,557,139
01/13/212,755,634,35388,595,702
01/14/212,766,973,42788,960,261
01/15/212,782,746,12889,467,366
01/18/212,841,973,03591,371,555
01/19/212,803,011,81590,118,922
01/20/212,918,357,02293,827,357
01/21/212,999,965,13696,451,119
01/22/213,056,557,07698,270,592

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite