Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for January 2022

Gold Price History in Uruguay Pesos (UYU) for January 2022

  Gold Price/oz Gold Price/gram
01/03/22 80,654 2,593.10
01/04/22 80,951 2,602.65
01/05/22 81,007 2,604.44
01/06/22 80,164 2,577.33
01/07/22 80,386 2,584.46
01/10/22 80,238 2,579.71
01/11/22 81,371 2,616.15
01/12/22 81,499 2,620.25
01/13/22 81,131 2,608.42
01/14/22 81,000 2,604.22
01/17/22 81,080 2,606.78
01/18/22 80,882 2,600.41
01/19/22 81,980 2,635.70
01/20/22 82,109 2,639.87
01/21/22 81,839 2,631.17
01/24/22 82,128 2,640.49
01/25/22 82,347 2,647.53
01/26/22 81,132 2,608.44
01/27/22 79,013 2,540.31
01/28/22 78,750 2,531.87
01/31/22 79,145 2,544.56