Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for September 2021

Gold Price History in Uruguay Pesos (UYU) for September 2021

 Gold Price/ozGold Price/gram
09/01/2177,0492,477.19
09/02/2177,0162,476.12
09/03/2177,9002,504.54
09/06/2177,6272,495.77
09/07/2176,4092,456.62
09/08/2176,2122,450.28
09/09/2176,6682,464.94
09/10/2176,3472,454.60
09/13/2176,6452,464.18
09/14/2177,1582,480.69
09/15/2176,4712,458.61
09/16/2174,7362,402.83
09/17/2174,8802,407.46
09/20/2175,5312,428.39
09/21/2176,0362,444.61
09/22/2175,6042,430.73
09/23/2174,2942,388.61
09/24/2174,5342,396.32
09/27/2174,7462,403.13
09/28/2174,0492,380.75
09/29/2174,0072,379.37
09/30/2175,4572,426.00

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite