Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for August 2021

Gold Price History in Uruguay Pesos (UYU) for August 2021

 Gold Price/ozGold Price/gram
08/02/2179,0462,541.39
08/03/2178,8782,535.99
08/04/2179,2222,547.06
08/05/2178,8622,535.46
08/06/2177,0152,476.10
08/09/2175,6162,431.12
08/10/2175,4862,426.92
08/11/2176,4742,458.68
08/12/2176,5132,459.96
08/13/2177,1832,481.49
08/16/2177,2932,485.04
08/17/2177,3192,485.87
08/18/2177,2542,483.79
08/19/2176,8382,470.40
08/20/2176,9412,473.72
08/23/2177,5282,492.57
08/24/2177,5012,491.72
08/25/2176,6862,465.50
08/26/2176,2192,450.49
08/27/2177,4742,490.83
08/30/2177,0092,475.91
08/31/2177,0192,476.23

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite