Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for July 2021

Gold Price History in Uruguay Pesos (UYU) for July 2021

 Gold Price/ozGold Price/gram
07/01/2177,5882,494.52
07/02/2178,0842,510.47
07/05/2178,2312,515.18
07/06/2178,6702,529.30
07/07/2179,1892,545.99
07/08/2179,3682,551.73
07/09/2179,6252,560.02
07/12/2179,5452,557.42
07/13/2179,4152,553.25
07/14/2180,3572,583.53
07/15/2180,2332,579.54
07/16/2179,4932,555.76
07/19/2179,6222,559.90
07/20/2179,6702,561.46
07/21/2179,1962,546.22
07/22/2179,1832,545.79
07/23/2178,8492,535.07
07/26/2178,6802,529.62
07/27/2178,8112,533.83
07/28/2179,1172,543.66
07/29/2180,0722,574.36
07/30/2179,2222,547.05

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite