Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for June 2021

Gold Price History in Uruguay Pesos (UYU) for June 2021

 Gold Price/ozGold Price/gram
06/01/2183,2092,675.23
06/02/2183,3592,680.05
06/03/2181,6382,624.72
06/04/2182,4702,651.46
06/07/2182,8122,662.45
06/08/2182,5282,653.34
06/09/2182,2852,645.53
06/10/2182,7812,661.48
06/11/2181,8322,630.97
06/14/2181,5672,622.44
06/15/2181,1472,608.93
06/16/2179,1212,543.79
06/17/2177,4542,490.19
06/18/2177,3222,485.97
06/21/2178,1562,512.77
06/22/2177,7422,499.45
06/23/2177,5162,492.19
06/24/2177,1102,479.14
06/25/2177,3892,488.11
06/28/2177,4032,488.57
06/29/2176,5972,462.64
06/30/2176,9762,474.85

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite