Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for April 2021

Gold Price History in Uruguay Pesos (UYU) for April 2021

 Gold Price/ozGold Price/gram
04/01/2176,4342,457.40
04/02/2176,5792,462.09
04/05/2176,2062,450.08
04/06/2177,0812,478.21
04/07/2176,8882,472.01
04/08/2177,3612,487.22
04/09/2176,6282,463.66
04/12/2176,4202,456.97
04/13/2177,1612,480.78
04/14/2176,9182,472.98
04/15/2177,8522,503.00
04/16/2178,6992,530.22
04/19/2178,4562,522.41
04/20/2178,7602,532.18
04/21/2179,2172,546.89
04/22/2178,8632,535.49
04/23/2178,3552,519.17
04/26/2178,4702,522.86
04/27/2178,3252,518.20
04/28/2178,5212,524.50
04/29/2177,9422,505.91
04/30/2177,5852,494.42

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite