Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for March 2021

Gold Price History in Uruguay Pesos (UYU) for March 2021

 Gold Price/ozGold Price/gram
03/01/2174,4332,393.07
03/02/2174,7242,402.43
03/03/2173,8782,375.24
03/04/2174,0042,379.27
03/05/2174,7452,403.12
03/08/2174,6022,398.50
03/09/2176,4922,459.28
03/10/2177,0662,477.73
03/11/2176,7242,466.72
03/12/2176,6402,464.03
03/15/2177,1492,480.39
03/16/2177,0942,478.62
03/17/2177,6452,496.35
03/18/2177,5122,492.08
03/19/2177,2012,482.08
03/22/2177,0482,477.15
03/23/2176,2132,450.29
03/24/2176,5472,461.04
03/25/2176,4552,458.09
03/26/2176,9752,474.80
03/29/2176,2472,451.39
03/30/2175,0472,412.80
03/31/2175,7632,435.84

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite