Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for February 2021

Gold Price History in Uruguay Pesos (UYU) for February 2021

 Gold Price/ozGold Price/gram
02/01/2178,8832,536.14
02/02/2177,6202,495.54
02/03/2177,4452,489.91
02/04/2176,0532,445.15
02/05/2176,5392,460.77
02/08/2177,9052,504.70
02/09/2178,1762,513.40
02/10/2178,3872,520.20
02/11/2177,7682,500.29
02/12/2177,8622,503.33
02/15/2177,6202,495.53
02/16/2176,8852,471.91
02/17/2175,8482,438.56
02/18/2175,5672,429.53
02/19/2176,4862,459.07
02/22/2177,2062,482.22
02/23/2177,4062,488.67
02/24/2177,7142,498.55
02/25/2176,4302,457.28
02/26/2174,8872,407.68

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite