Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for November 2021

Gold Price History in Uruguay Pesos (UYU) for November 2021

 Gold Price/ozGold Price/gram
11/01/2179,2472,547.86
11/02/2179,0222,540.61
11/03/2178,2032,514.28
11/04/2179,1382,544.36
11/05/2179,9782,571.36
11/08/2179,5872,558.79
11/09/2179,6642,561.27
11/10/2180,4662,587.05
11/11/2181,6082,623.75
11/12/2181,8002,629.92
11/15/2182,1622,641.57
11/16/2181,6732,625.84
11/17/2182,3272,646.88
11/18/2182,0262,637.20
11/19/2181,6472,625.00
11/22/2179,6602,561.14
11/23/2178,9302,537.66
11/24/2178,8902,536.38
11/25/2179,1362,544.28
11/26/2178,9782,539.19
11/29/2178,8652,535.57
11/30/2178,1002,510.98

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite