Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for January 2021

Gold Price History in Uruguay Pesos (UYU) for January 2021

 Gold Price/ozGold Price/gram
01/01/2180,9772,603.48
01/04/2182,5992,655.62
01/05/2182,4872,652.03
01/06/2180,9822,603.65
01/07/2180,9592,602.88
01/08/2178,3832,520.07
01/11/2178,4662,522.74
01/12/2178,4322,521.63
01/13/2178,6932,530.04
01/14/2178,4702,522.86
01/15/2177,8612,503.30
01/18/2177,8182,501.90
01/19/2177,9352,505.67
01/20/2179,2412,547.67
01/21/2178,8492,535.04
01/22/2178,1642,513.05
01/25/2178,3572,519.25
01/26/2177,9372,505.72
01/27/2177,6692,497.11
01/28/2177,1862,481.58
01/29/2177,9012,504.56

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite