Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for September 2020

Gold Price History in Uruguay Pesos (UYU) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 84,041 2,701.97
09/02/20 82,683 2,658.31
09/03/20 82,347 2,647.51
09/04/20 82,377 2,648.47
09/06/20 82,492 2,652.19
09/07/20 81,966 2,635.26
09/08/20 81,953 2,634.85
09/09/20 82,898 2,665.23
09/10/20 82,664 2,657.70
09/11/20 82,548 2,653.98
09/13/20 82,625 2,656.45
09/14/20 83,199 2,674.93
09/15/20 82,928 2,666.19
09/16/20 83,198 2,674.87
09/17/20 82,658 2,657.53
09/18/20 82,795 2,661.93
09/20/20 82,714 2,659.31
09/21/20 81,387 2,616.66
09/22/20 80,963 2,603.03
09/23/20 78,713 2,530.69
09/24/20 79,219 2,546.94
09/25/20 79,015 2,540.39
09/27/20 79,013 2,540.33
09/28/20 80,065 2,574.13
09/29/20 80,622 2,592.05
09/30/20 80,223 2,579.23