Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for July 2020

Gold Price History in Uruguay Pesos (UYU) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 74,660 2,400.36
07/02/20 74,938 2,409.32
07/03/20 74,907 2,408.32
07/05/20 75,384 2,423.65
07/06/20 76,446 2,457.79
07/07/20 77,477 2,490.95
07/08/20 78,721 2,530.95
07/09/20 78,775 2,532.69
07/10/20 78,561 2,525.81
07/12/20 78,604 2,527.19
07/13/20 78,727 2,531.13
07/14/20 79,101 2,543.15
07/15/20 79,466 2,554.88
07/16/20 78,819 2,534.08
07/17/20 79,050 2,541.53
07/20/20 79,514 2,556.43
07/21/20 80,600 2,591.35
07/22/20 81,110 2,607.74
07/23/20 81,304 2,614.00
07/24/20 81,046 2,605.69
07/26/20 81,514 2,620.73
07/27/20 83,631 2,688.81
07/28/20 82,948 2,666.85
07/29/20 83,373 2,680.50
07/30/20 83,220 2,675.59
07/31/20 83,692 2,690.77