Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for March 2020

Gold Price History in Uruguay Pesos (UYU) for March 2020

  Gold Price/oz Gold Price/gram
03/01/20 61,806 1,987.10
03/02/20 62,365 2,005.08
03/03/20 64,513 2,074.15
03/04/20 64,744 2,081.58
03/05/20 66,222 2,129.10
03/06/20 67,246 2,162.02
03/08/20 68,749 2,210.33
03/09/20 69,409 2,231.54
03/10/20 68,844 2,213.40
03/11/20 71,092 2,285.65
03/12/20 68,497 2,202.24
03/13/20 66,380 2,134.16
03/15/20 67,648 2,174.94
03/16/20 65,468 2,104.85
03/17/20 66,735 2,145.57
03/18/20 66,629 2,142.16
03/19/20 67,615 2,173.88
03/20/20 68,647 2,207.04
03/22/20 68,408 2,199.36
03/23/20 69,965 2,249.44
03/24/20 73,234 2,354.54
03/25/20 72,161 2,320.04
03/26/20 72,963 2,345.81
03/27/20 70,672 2,272.16
03/29/20 69,859 2,246.03
03/30/20 70,918 2,280.05
03/31/20 69,109 2,221.90
   2020   
December 2020 Gold in UYU
November 2020 Gold in UYU
October 2020 Gold in UYU
September 2020 Gold in UYU
August 2020 Gold in UYU
July 2020 Gold in UYU
June 2020 Gold in UYU
May 2020 Gold in UYU
April 2020 Gold in UYU
March 2020 Gold in UYU
February 2020 Gold in UYU
January 2020 Gold in UYU
Current Gold Prices in UYU
30 Day Gold Chart in UYU
60 Day Gold Chart in UYU
90 Day Gold Chart in UYU
1 Year Gold Chart in UYU
2 Year Gold Chart in UYU
5 Year Gold Chart in UYU
Historical Gold Prices in UYU
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024