Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for October 2020

Gold Price History in Uruguay Pesos (UYU) for October 2020

  Gold Price/oz Gold Price/gram
10/01/20 80,837 2,598.98
10/02/20 80,830 2,598.76
10/05/20 81,408 2,617.32
10/06/20 79,933 2,569.89
10/07/20 80,210 2,578.82
10/08/20 80,594 2,591.16
10/09/20 82,170 2,641.82
10/12/20 81,974 2,635.52
10/13/20 80,594 2,591.15
10/14/20 80,947 2,602.52
10/15/20 81,301 2,613.90
10/16/20 81,030 2,605.19
10/19/20 81,655 2,625.28
10/20/20 81,551 2,621.91
10/21/20 82,109 2,639.85
10/22/20 81,234 2,611.74
10/23/20 81,160 2,609.35
10/26/20 81,186 2,610.19
10/27/20 81,348 2,615.39
10/28/20 80,270 2,580.73
10/29/20 80,072 2,574.38
10/30/20 80,507 2,588.35