Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/2181,6732,625.84
11/17/2182,3272,646.88
11/18/2182,0262,637.20
11/19/2181,6472,625.00
11/22/2179,6602,561.14
11/23/2178,9302,537.66
11/24/2178,8902,536.38
11/25/2179,1362,544.28
11/26/2178,9782,539.19
11/29/2178,8652,535.57
11/30/2178,1002,510.98
12/01/2178,6102,527.37
12/02/2178,0902,510.65
12/03/2178,8402,534.76
12/06/2178,5382,525.06
12/07/2178,7972,533.37
12/08/2178,7092,530.55
12/09/2178,4502,522.22
12/10/2178,8252,534.29
12/13/2179,1212,543.80
12/14/2178,3372,518.59
12/15/2178,7272,531.14
12/16/2179,8362,566.79
12/17/2179,9842,571.54
12/20/2179,4682,554.94
12/21/2179,3322,550.57
12/22/2180,0272,572.94
12/23/2180,2242,579.27
12/24/2180,2682,580.66
12/27/2180,4762,587.36
12/28/2180,3662,583.84
12/29/2180,2452,579.94
12/30/2180,9722,603.32
12/31/2181,7832,629.38
01/03/2280,5312,589.12
01/04/2280,9862,603.75
01/05/2281,0092,604.51
01/06/2280,0982,575.23
01/07/2280,3812,584.31
01/10/2280,2402,579.78
01/11/2281,3992,617.02
01/12/2281,5302,621.25
01/13/2281,2032,610.73
01/14/2281,0152,604.68

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite