Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/2077,2352,483.17
11/25/2076,9372,473.59
11/26/2077,1522,480.49
11/27/2075,9302,441.20
11/30/2076,2002,449.89
12/01/2076,7602,467.90
12/02/2077,4812,491.07
12/03/2077,9762,506.97
12/04/2078,6162,527.57
12/07/2079,4692,554.98
12/08/2079,8002,565.62
12/09/2078,6962,530.14
12/10/2078,0212,508.44
12/11/2078,4082,520.88
12/14/2077,6532,496.59
12/15/2078,7692,532.50
12/16/2079,0122,540.29
12/17/2079,8682,567.81
12/18/2079,8312,566.64
12/21/2078,9682,538.87
12/22/2078,9042,536.83
12/23/2079,0612,541.86
12/24/2079,3652,551.65
12/25/2078,9272,537.56
12/28/2079,0402,541.18
12/29/2079,3002,549.54
12/30/2079,6872,561.99
12/31/2080,4472,586.42
01/01/2180,9772,603.48
01/04/2182,5992,655.62
01/05/2182,4872,652.03
01/06/2180,9822,603.65
01/07/2180,9592,602.88
01/08/2178,3832,520.07
01/11/2178,4662,522.74
01/12/2178,4322,521.63
01/13/2178,6932,530.04
01/14/2178,4702,522.86
01/15/2177,8612,503.30
01/18/2177,8182,501.90
01/19/2177,9352,505.67
01/20/2179,2412,547.67
01/21/2178,8492,535.04
01/22/2178,1642,513.05

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite