Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/2183,2092,675.23
06/02/2183,3592,680.05
06/03/2181,6382,624.72
06/04/2182,4702,651.46
06/07/2182,8122,662.45
06/08/2182,5282,653.34
06/09/2182,2852,645.53
06/10/2182,7812,661.48
06/11/2181,8322,630.97
06/14/2181,5672,622.44
06/15/2181,1472,608.93
06/16/2179,1212,543.79
06/17/2177,4542,490.19
06/18/2177,3222,485.97
06/21/2178,1562,512.77
06/22/2177,7422,499.45
06/23/2177,5162,492.19
06/24/2177,1102,479.14
06/25/2177,3892,488.11
06/28/2177,4032,488.57
06/29/2176,5972,462.64
06/30/2176,9762,474.85
07/01/2177,5882,494.52
07/02/2178,0842,510.47
07/05/2178,2312,515.18
07/06/2178,6702,529.30
07/07/2179,1892,545.99
07/08/2179,3682,551.73
07/09/2179,6252,560.02
07/12/2179,5452,557.42
07/13/2179,4152,553.25
07/14/2180,3572,583.53
07/15/2180,2332,579.54
07/16/2179,4932,555.76
07/19/2179,6222,559.90
07/20/2179,6702,561.46
07/21/2179,1962,546.22
07/22/2179,1832,545.79
07/23/2178,8492,535.07
07/26/2178,6802,529.62
07/27/2178,8112,533.83
07/28/2179,1172,543.66
07/29/2180,0722,574.36
07/30/2179,2222,547.05

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite