Bullion Rates > Gold Price History in Uruguay Pesos (UYU) for the last 90 days

Gold Prices in Uruguay Pesos (UYU) for the last 90 days

 Gold Price/ozGold Price/gram
03/08/2174,6022,398.50
03/09/2176,4922,459.28
03/10/2177,0662,477.73
03/11/2176,7242,466.72
03/12/2176,6402,464.03
03/15/2177,1492,480.39
03/16/2177,0942,478.62
03/17/2177,6452,496.35
03/18/2177,5122,492.08
03/19/2177,2012,482.08
03/22/2177,0482,477.15
03/23/2176,2132,450.29
03/24/2176,5472,461.04
03/25/2176,4552,458.09
03/26/2176,9752,474.80
03/29/2176,2472,451.39
03/30/2175,0472,412.80
03/31/2175,7632,435.84
04/01/2176,4342,457.40
04/02/2176,5792,462.09
04/05/2176,2062,450.08
04/06/2177,0812,478.21
04/07/2176,8882,472.01
04/08/2177,3612,487.22
04/09/2176,6282,463.66
04/12/2176,4202,456.97
04/13/2177,1612,480.78
04/14/2176,9182,472.98
04/15/2177,8522,503.00
04/16/2178,6992,530.22
04/19/2178,4562,522.41
04/20/2178,7602,532.18
04/21/2179,2172,546.89
04/22/2178,8632,535.49
04/23/2178,3552,519.17
04/26/2178,4702,522.86
04/27/2178,3252,518.20
04/28/2178,5212,524.50
04/29/2177,9422,505.91
04/30/2177,5852,494.42
05/03/2178,5732,526.18
05/04/2178,0912,510.69
05/05/2178,6812,529.65

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite