Bullion Rates > Gold Price History in US Dollars (USD) for the last 90 days

Gold Prices in US Dollars (USD) for the last 90 days

 Gold Price/ozGold Price/gram
02/22/211,809.2758.169
02/23/211,805.2058.039
02/24/211,805.3858.044
02/25/211,770.4456.921
02/26/211,734.0555.751
03/01/211,724.8155.454
03/02/211,738.8555.905
03/03/211,711.8055.036
03/04/211,698.8154.618
03/05/211,700.8554.684
03/08/211,682.6954.100
03/09/211,715.5855.157
03/10/211,726.4655.507
03/11/211,722.3655.375
03/12/211,727.0855.527
03/15/211,732.2355.692
03/16/211,731.9655.684
03/17/211,744.4456.085
03/18/211,736.5755.832
03/19/211,745.2156.110
03/22/211,738.6555.899
03/23/211,726.8855.520
03/24/211,733.8555.745
03/25/211,727.0155.525
03/26/211,732.8255.711
03/29/211,712.0155.042
03/30/211,685.1754.179
03/31/211,707.2054.888
04/01/211,729.4755.604
04/02/211,729.5255.605
04/05/211,728.5255.573
04/06/211,743.1856.045
04/07/211,737.5055.862
04/08/211,756.2256.464
04/09/211,743.5056.055
04/12/211,732.2255.692
04/13/211,745.4956.119
04/14/211,736.6555.835
04/15/211,763.5056.698
04/16/211,776.7957.125
04/19/211,771.0956.942
04/20/211,778.6657.185
04/21/211,793.7957.672
04/22/211,784.3457.368

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite