Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Gold Price History in Uganda Shillings (UGX) for September 2020

Gold Price History in Uganda Shillings (UGX) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 7,254,343 233,233
09/02/20 7,165,789 230,385
09/03/20 7,128,169 229,176
09/04/20 7,127,759 229,163
09/06/20 7,131,620 229,287
09/07/20 7,120,908 228,943
09/08/20 7,126,413 229,119
09/09/20 7,183,504 230,955
09/10/20 7,202,806 231,576
09/11/20 7,189,668 231,153
09/13/20 7,189,429 231,145
09/14/20 7,248,967 233,060
09/15/20 7,231,397 232,495
09/16/20 7,250,980 233,124
09/17/20 7,193,549 231,278
09/18/20 7,199,465 231,468
09/20/20 7,192,872 231,256
09/21/20 7,077,957 227,562
09/22/20 7,031,226 226,059
09/23/20 6,859,757 220,546
09/24/20 6,913,152 222,263
09/25/20 6,893,547 221,633
09/27/20 6,898,683 221,798
09/28/20 6,973,470 224,202
09/29/20 7,053,469 226,774
09/30/20 7,015,690 225,560
   2020   
December 2020 Gold in UGX
November 2020 Gold in UGX
October 2020 Gold in UGX
September 2020 Gold in UGX
August 2020 Gold in UGX
July 2020 Gold in UGX
June 2020 Gold in UGX
May 2020 Gold in UGX
April 2020 Gold in UGX
March 2020 Gold in UGX
February 2020 Gold in UGX
January 2020 Gold in UGX
Current Gold Prices in UGX
30 Day Gold Chart in UGX
60 Day Gold Chart in UGX
90 Day Gold Chart in UGX
1 Year Gold Chart in UGX
2 Year Gold Chart in UGX
5 Year Gold Chart in UGX
Historical Gold Prices in UGX
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024