Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/216,743,829216,819
06/02/216,742,647216,781
06/03/216,665,399214,298
06/04/216,674,432214,588
06/07/216,698,678215,368
06/08/216,684,785214,921
06/09/216,659,554214,110
06/10/216,679,427214,749
06/11/216,632,517213,240
06/14/216,579,299211,529
06/15/216,547,345210,502
06/16/216,457,702207,620
06/17/216,278,272201,851
06/18/216,267,469201,504
06/21/216,305,538202,728
06/22/216,298,940202,516
06/23/216,329,974203,513
06/24/216,317,224203,103
06/25/216,337,374203,751
06/28/216,331,539203,564
06/29/216,259,467201,247
06/30/216,318,666203,150
07/01/216,337,211203,746
07/02/216,343,111203,936
07/05/216,392,416205,521
07/06/216,416,580206,298
07/07/216,435,715206,913
07/08/216,391,121205,479
07/09/216,398,695205,723
07/12/216,394,149205,577
07/13/216,435,444206,904
07/14/216,447,986207,308
07/15/216,501,034209,013
07/16/216,438,176206,992
07/19/216,441,828207,110
07/20/216,445,658207,233
07/21/216,397,346205,679
07/22/216,421,231206,447
07/23/216,379,679205,111
07/26/216,366,858204,699
07/27/216,383,956205,249
07/28/216,389,803205,437
07/29/216,480,346208,348
07/30/216,463,056207,792

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite