Bullion Rates > Gold Price History in Uganda Shillings (UGX) for the last 90 days

Gold Prices in Uganda Shillings (UGX) for the last 90 days

 Gold Price/ozGold Price/gram
02/15/216,658,648214,081
02/16/216,601,825212,254
02/17/216,512,728209,389
02/18/216,499,212208,955
02/19/216,551,820210,646
02/22/216,632,519213,240
02/23/216,627,457213,078
02/24/216,620,681212,860
02/25/216,515,054209,464
02/26/216,373,274204,906
03/01/216,318,310203,138
03/02/216,335,870203,703
03/03/216,267,708201,511
03/04/216,243,725200,740
03/05/216,232,250200,371
03/08/216,172,425198,448
03/09/216,279,900201,903
03/10/216,300,066202,552
03/11/216,302,373202,626
03/12/216,310,682202,893
03/15/216,342,183203,906
03/16/216,370,809204,826
03/17/216,350,681204,179
03/18/216,383,814205,244
03/19/216,393,034205,541
03/22/216,368,607204,755
03/23/216,337,344203,750
03/24/216,365,336204,650
03/25/216,345,265204,005
03/26/216,332,033203,580
03/29/216,266,959201,487
03/30/216,175,349198,542
03/31/216,259,882201,260
04/01/216,313,528202,985
04/02/216,321,387203,237
04/05/216,290,564202,246
04/06/216,340,251203,844
04/07/216,350,479204,173
04/08/216,376,575205,012
04/09/216,354,605204,305
04/12/216,300,524202,567
04/13/216,295,720202,412
04/14/216,240,559200,639
04/15/216,381,152205,159
04/16/216,430,501206,745

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite