Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for September 2020

Gold Price History in Ukraine Hryvnia (UAH) for September 2020

  Gold Price/oz Gold Price/gram
09/01/20 54,439 1,750.26
09/02/20 53,802 1,729.76
09/03/20 53,517 1,720.63
09/04/20 53,569 1,722.28
09/06/20 53,598 1,723.21
09/07/20 53,615 1,723.76
09/08/20 53,733 1,727.55
09/09/20 54,203 1,742.66
09/10/20 54,130 1,740.31
09/11/20 54,160 1,741.29
09/13/20 54,226 1,743.42
09/14/20 54,796 1,761.75
09/15/20 54,921 1,765.74
09/16/20 55,045 1,769.74
09/17/20 54,838 1,763.09
09/18/20 54,930 1,766.03
09/20/20 54,879 1,764.41
09/21/20 54,137 1,740.55
09/22/20 53,720 1,727.13
09/23/20 52,281 1,680.87
09/24/20 52,765 1,696.43
09/25/20 52,640 1,692.42
09/27/20 52,679 1,693.68
09/28/20 53,247 1,711.92
09/29/20 53,664 1,725.35
09/30/20 53,443 1,718.23