Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for the last 90 days

Gold Prices in Ukraine Hryvnia (UAH) for the last 90 days

 Gold Price/ozGold Price/gram
03/08/2146,8031,504.76
03/09/2147,5351,528.28
03/10/2147,7561,535.40
03/11/2147,7241,534.36
03/12/2147,7391,534.85
03/15/2147,8351,537.93
03/16/2148,1341,547.53
03/17/2147,9451,541.48
03/18/2148,1761,548.91
03/19/2148,3731,555.24
03/22/2148,1091,546.75
03/23/2148,1281,547.35
03/24/2148,4221,556.79
03/25/2148,4121,556.50
03/26/2148,3871,555.69
03/29/2147,9441,541.42
03/30/2147,0531,512.79
03/31/2147,5561,528.96
04/01/2147,9811,542.61
04/02/2148,0401,544.53
04/05/2147,8061,537.00
04/06/2148,2071,549.89
04/07/2148,6471,564.05
04/08/2148,8051,569.13
04/09/2148,6021,562.59
04/12/2148,3741,555.25
04/13/2148,6771,565.00
04/14/2148,4421,557.45
04/15/2149,2911,584.74
04/16/2149,7621,599.87
04/19/2149,6081,594.93
04/20/2149,8861,603.87
04/21/2150,3811,619.78
04/22/2150,1951,613.80
04/23/2149,3921,587.98
04/26/2149,6371,595.87
04/27/2149,2941,584.85
04/28/2149,2781,584.31
04/29/2149,1801,581.16
04/30/2149,3501,586.64
05/03/2149,8521,602.79
05/04/2149,4891,591.10
05/05/2149,5631,593.50

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite