Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for the last 90 days

Gold Prices in Ukraine Hryvnia (UAH) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/2152,1661,677.17
06/02/2152,0151,672.34
06/03/2151,3751,651.76
06/04/2151,3111,649.70
06/07/2151,4571,654.37
06/08/2151,4201,653.19
06/09/2151,2081,646.38
06/10/2151,4781,655.05
06/11/2150,8841,635.96
06/14/2150,3861,619.94
06/15/2150,0131,607.97
06/16/2149,5731,593.81
06/17/2148,2371,550.86
06/18/2148,2121,550.07
06/21/2148,5351,560.42
06/22/2148,5001,559.30
06/23/2148,5701,561.57
06/24/2148,9201,572.82
06/25/2148,7321,566.76
06/28/2148,6751,564.94
06/29/2147,8951,539.85
06/30/2148,3871,555.68
07/01/2148,7261,566.56
07/02/2148,8581,570.82
07/05/2148,9051,572.33
07/06/2149,0871,578.19
07/07/2149,3031,585.11
07/08/2149,1951,581.65
07/09/2149,3341,586.13
07/12/2149,2141,582.28
07/13/2149,6821,597.31
07/14/2149,7121,598.27
07/15/2149,9361,605.49
07/16/2149,3031,585.13
07/19/2149,2811,584.41
07/20/2149,2721,584.13
07/21/2149,0171,575.93
07/22/2149,2021,581.89
07/23/2148,7081,565.98
07/26/2148,4961,559.19
07/27/2148,2331,550.73
07/28/2148,3521,554.54
07/29/2149,0731,577.72
07/30/2148,8091,569.23

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite