Bullion Rates > Gold Price History in Ukraine Hryvnia (UAH) for the last 90 days

Gold Prices in Ukraine Hryvnia (UAH) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2147,8361,537.97
08/18/2147,6081,530.62
08/19/2147,5081,527.41
08/20/2147,3841,523.44
08/23/2148,0971,546.35
08/24/2148,0281,544.13
08/25/2147,7601,535.52
08/26/2148,1271,547.33
08/27/2148,8061,569.14
08/30/2148,6001,562.53
08/31/2148,9511,573.80
09/01/2148,9261,573.00
09/02/2148,7371,566.92
09/03/2149,1401,579.88
09/06/2148,7951,568.78
09/07/2147,9811,542.63
09/08/2147,8551,538.58
09/09/2147,9621,542.02
09/10/2147,8721,539.11
09/13/2147,7121,533.97
09/14/2148,0681,545.42
09/15/2147,8291,537.75
09/16/2146,7931,504.44
09/17/2147,0101,511.41
09/20/2147,0791,513.63
09/21/2147,3981,523.89
09/22/2147,2381,518.72
09/23/2146,3051,488.74
09/24/2146,8251,505.45
09/27/2146,6311,499.21
09/28/2146,1001,482.15
09/29/2146,1491,483.72
09/30/2146,7251,502.26
10/01/2146,8371,505.85
10/04/2146,9451,509.31
10/05/2146,5001,495.01
10/06/2146,3171,489.14
10/07/2146,2641,487.41
10/08/2146,2461,486.85
10/11/2146,2891,488.22
10/12/2146,4671,493.94
10/13/2147,0841,513.78
10/14/2147,4351,525.06
10/15/2146,6771,500.71

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite