Bullion Rates > Gold Price History in Taiwan Dollars (TWD) for the last 90 days

Gold Prices in Taiwan Dollars (TWD) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/2152,1631,677.07
06/02/2152,5711,690.19
06/03/2151,7861,664.95
06/04/2152,1181,675.64
06/07/2152,5531,689.61
06/08/2152,3781,684.01
06/09/2152,4331,685.78
06/10/2152,3751,683.90
06/11/2151,8981,668.55
06/14/2151,6841,661.69
06/15/2151,3541,651.06
06/16/2150,2721,616.29
06/17/2149,1541,580.34
06/18/2149,0721,577.71
06/21/2149,8671,603.25
06/22/2149,8241,601.88
06/23/2149,8141,601.56
06/24/2149,5471,592.97
06/25/2149,6551,596.44
06/28/2149,5611,593.43
06/29/2149,1051,578.78
06/30/2149,3251,585.82
07/01/2149,5711,593.76
07/02/2149,8881,603.92
07/05/2149,8701,603.36
07/06/2150,2151,614.46
07/07/2150,4951,623.46
07/08/2150,4901,623.30
07/09/2150,5641,625.68
07/12/2150,5251,624.41
07/13/2150,6771,629.30
07/14/2151,1941,645.92
07/15/2151,0321,640.70
07/16/2150,6991,630.01
07/19/2150,9261,637.32
07/20/2150,7201,630.68
07/21/2150,4531,622.09
07/22/2150,6161,627.34
07/23/2150,5551,625.40
07/26/2150,4471,621.91
07/27/2150,4391,621.65
07/28/2150,4131,620.80
07/29/2150,9271,637.36
07/30/2150,6731,629.17

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite