Bullion Rates > Gold Price History in Singapore Dollars (SGD) for March 2022

Gold Price History in Singapore Dollars (SGD) for March 2022

  Gold Price/oz Gold Price/gram
03/01/22 2,636.59 84.768
03/02/22 2,613.91 84.039
03/03/22 2,625.54 84.413
03/04/22 2,681.11 86.200
03/07/22 2,723.42 87.560
03/08/22 2,790.65 89.722
03/09/22 2,701.75 86.863
03/10/22 2,710.50 87.145
03/11/22 2,707.15 87.037
03/14/22 2,667.35 85.757
03/15/22 2,619.12 84.207
03/16/22 2,617.44 84.153
03/17/22 2,629.71 84.547
03/18/22 2,605.92 83.782
03/21/22 2,629.71 84.547
03/22/22 2,606.90 83.814
03/23/22 2,642.32 84.952
03/24/22 2,659.65 85.510
03/25/22 2,658.10 85.460
03/28/22 2,618.03 84.172
03/29/22 2,598.47 83.543
03/30/22 2,615.91 84.103
03/31/22 2,623.89 84.360