Bullion Rates > Gold Price History in Singapore Dollars (SGD) for May 2021

Gold Price History in Singapore Dollars (SGD) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 2,383.74 76.639
05/04/21 2,376.90 76.419
05/05/21 2,383.95 76.646
05/06/21 2,419.91 77.802
05/07/21 2,425.87 77.994
05/10/21 2,434.80 78.281
05/11/21 2,434.81 78.281
05/12/21 2,423.48 77.917
05/13/21 2,434.68 78.277
05/14/21 2,455.79 78.956
05/17/21 2,495.23 80.224
05/18/21 2,488.29 80.000
05/19/21 2,490.30 80.065
05/20/21 2,494.51 80.201
05/21/21 2,507.23 80.609
05/24/21 2,493.80 80.178
05/25/21 2,516.75 80.915
05/26/21 2,512.56 80.781
05/27/21 2,513.90 80.824
05/28/21 2,519.39 81.000
05/31/21 2,520.25 81.028