Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/2115,685504.28
07/23/2115,671503.82
07/26/2115,530499.30
07/27/2115,514498.79
07/28/2115,533499.39
07/29/2115,627502.43
07/30/2115,607501.78
08/02/2115,582500.99
08/03/2115,580500.89
08/04/2115,602501.61
08/05/2115,540499.63
08/06/2115,288491.52
08/09/2115,060484.17
08/10/2115,065484.35
08/11/2115,211489.05
08/12/2115,227489.55
08/13/2115,381494.51
08/16/2115,472497.45
08/17/2115,646503.02
08/18/2115,608501.81
08/19/2115,669503.78
08/20/2115,674503.94
08/23/2115,732505.80
08/24/2115,664503.61
08/25/2115,554500.06
08/26/2115,604501.68
08/27/2115,707504.98
08/30/2115,608501.80
08/31/2115,651503.20
09/01/2115,621502.23
09/02/2115,515498.83
09/03/2115,619502.17
09/06/2115,619502.17
09/07/2115,411495.49
09/08/2115,433496.19
09/09/2115,440496.39
09/10/2115,442496.49
09/13/2115,438496.33
09/14/2115,533499.40
09/15/2115,382494.55
09/16/2115,109485.76
09/17/2115,230489.67
09/20/2115,314492.36

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite