Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/2015,446496.62
11/25/2015,361493.88
11/26/2015,440496.40
11/27/2015,187488.26
11/30/2015,246490.17
12/01/2015,394494.92
12/02/2015,505498.50
12/03/2015,562500.31
12/04/2015,550499.94
12/07/2015,643502.94
12/08/2015,854509.70
12/09/2015,622502.25
12/10/2015,493498.12
12/11/2015,559500.23
12/14/2015,358493.77
12/15/2015,536499.51
12/16/2015,577500.81
12/17/2015,605501.71
12/18/2015,528499.24
12/21/2015,477497.60
12/22/2015,527499.22
12/23/2015,518498.92
12/24/2015,515498.83
12/25/2015,461497.09
12/28/2015,530499.32
12/29/2015,407495.36
12/30/2015,520498.99
12/31/2015,616502.08
01/01/2115,698504.71
01/04/2116,027515.30
01/05/2115,963513.23
01/06/2115,657503.39
01/07/2115,683504.24
01/08/2115,235489.83
01/11/2115,316492.42
01/12/2115,300491.91
01/13/2115,392494.88
01/14/2115,337493.10
01/15/2115,338493.14
01/18/2115,424495.88
01/19/2115,330492.87
01/20/2115,614502.01
01/21/2115,470497.38
01/22/2115,392494.87

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite