Bullion Rates > Gold Price History in Swedish Kronor (SEK) for the last 90 days

Gold Prices in Swedish Kronor (SEK) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/2218,374590.73
03/22/2218,118582.52
03/23/2218,391591.30
03/24/2218,402591.65
03/25/2218,426592.42
03/28/2218,283587.82
03/29/2217,902575.55
03/30/2217,879574.83
03/31/2218,176584.36
04/01/2218,008578.98
04/04/2218,220585.80
04/05/2218,147583.44
04/06/2218,265587.24
04/07/2218,268587.32
04/08/2218,408591.82
04/11/2218,573597.12
04/12/2218,726602.05
04/13/2218,742602.57
04/14/2218,776603.65
04/15/2218,893607.41
04/18/2219,003610.97
04/19/2218,587597.59
04/20/2218,476594.02
04/21/2218,577597.26
04/22/2218,369590.57
04/25/2218,440592.87
04/26/2218,741602.52
04/27/2218,530595.75
04/28/2218,687600.80
04/29/2218,635599.13
05/02/2218,451593.22
05/03/2218,428592.47
05/04/2218,324589.15
05/05/2218,657599.84
05/06/2218,757603.04
05/09/2218,709601.51
05/10/2218,523595.53
05/11/2218,666600.13
05/12/2218,444593.00
05/13/2218,224585.90
05/16/2218,404591.71
05/17/2218,009579.00
05/18/2218,247586.66

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite