Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
03/08/21166,9975,369.09
03/09/21169,4625,448.32
03/10/21170,1615,470.79
03/11/21169,0255,434.29
03/12/21169,8505,460.81
03/15/21170,7495,489.72
03/16/21171,0605,499.69
03/17/21171,1665,503.11
03/18/21171,4015,510.67
03/19/21172,3925,542.55
03/22/21171,3255,508.23
03/23/21171,3945,510.44
03/24/21172,5955,549.07
03/25/21172,4955,545.85
03/26/21172,7925,555.39
03/29/21171,0395,499.02
03/30/21169,1255,437.48
03/31/21171,1125,501.37
04/01/21172,6705,551.48
04/02/21172,9155,559.34
04/05/21172,0425,531.29
04/06/21172,6755,551.63
04/07/21172,1525,534.82
04/08/21173,3475,573.24
04/09/21172,2485,537.90
04/12/21170,9355,495.68
04/13/21171,7575,522.12
04/14/21170,4215,479.17
04/15/21173,2965,571.59
04/16/21174,3205,604.53
04/19/21172,7325,553.46
04/20/21173,7895,587.45
04/21/21175,1905,632.49
04/22/21174,5445,611.72
04/23/21172,6385,550.45
04/26/21173,3415,573.05
04/27/21172,8295,556.58
04/28/21172,8005,555.65
04/29/21171,8945,526.52
04/30/21172,9935,561.86
05/03/21174,8085,620.22
05/04/21174,1965,600.53
05/05/21175,0035,626.48

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite