Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
11/25/20178,3115,732.82
11/26/20178,7525,747.02
11/27/20175,7275,649.75
11/30/20175,2155,633.29
12/01/20176,7825,683.68
12/02/20177,7095,713.48
12/03/20178,2225,729.96
12/04/20178,3445,733.88
12/07/20180,8615,814.81
12/08/20181,7405,843.09
12/09/20179,0545,756.71
12/10/20177,8195,717.00
12/11/20178,6605,744.04
12/14/20176,9815,690.06
12/15/20179,3885,767.47
12/16/20179,7235,778.22
12/17/20180,8005,812.84
12/18/20180,4935,802.98
12/21/20180,2745,795.94
12/22/20179,8155,781.19
12/23/20180,6705,808.68
12/24/20181,0765,821.74
12/25/20180,0775,789.60
12/28/20180,3455,798.22
12/29/20180,2365,794.72
12/30/20181,0465,820.76
12/31/20182,7475,875.44
01/01/21183,9525,914.18
01/04/21186,4605,994.83
01/05/21186,4365,994.07
01/06/21182,9905,883.26
01/07/21183,4175,896.98
01/08/21177,9185,720.19
01/11/21178,5065,739.10
01/12/21178,7385,746.57
01/13/21178,4645,737.75
01/14/21178,7095,745.63
01/15/21177,9725,721.93
01/18/21178,8455,750.01
01/19/21179,1465,759.68
01/20/21181,6885,841.40
01/21/21180,6645,808.49
01/22/21179,1915,761.12

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite