Bullion Rates > Gold Price History in Serbian Dinars (RSD) for the last 90 days

Gold Prices in Serbian Dinars (RSD) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/21192,1536,177.88
11/17/21194,0026,237.30
11/18/21192,1916,179.09
11/19/21192,5146,189.47
11/22/21188,8526,071.73
11/23/21187,0396,013.44
11/24/21187,7776,037.16
11/25/21188,1676,049.72
11/26/21185,6155,967.67
11/29/21185,9045,976.95
11/30/21183,2745,892.40
12/01/21185,1045,951.22
12/02/21184,0845,918.42
12/03/21185,5065,964.15
12/06/21185,3015,957.56
12/07/21186,1615,985.21
12/08/21184,8105,941.77
12/09/21184,8295,942.38
12/10/21185,2355,955.45
12/13/21186,2205,987.12
12/14/21184,9265,945.51
12/15/21185,0275,948.75
12/16/21186,6946,002.37
12/17/21188,2116,051.14
12/20/21186,6696,001.54
12/21/21186,4385,994.13
12/22/21187,2806,021.20
12/23/21187,6366,032.64
12/24/21187,7986,037.84
12/27/21188,0846,047.05
12/28/21187,8406,039.19
12/29/21186,9906,011.87
12/30/21188,4466,058.68
12/31/21189,0556,078.27
01/03/22186,5395,997.36
01/04/22189,0436,077.89
01/05/22188,3076,054.21
01/06/22186,3335,990.73
01/07/22185,9545,978.57
01/10/22187,0396,013.46
01/11/22188,4006,057.19
01/12/22187,7276,035.56
01/13/22187,2136,019.03
01/14/22187,2256,019.42

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite