Bullion Rates > Gold Price History in Romanian Lei (RON) for May 2021

Gold Price History in Romanian Lei (RON) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 7,324.41 235.49
05/04/21 7,295.99 234.57
05/05/21 7,326.19 235.54
05/06/21 7,410.03 238.24
05/07/21 7,417.86 238.49
05/10/21 7,451.67 239.58
05/11/21 7,446.13 239.40
05/12/21 7,417.12 238.47
05/13/21 7,447.79 239.45
05/14/21 7,477.00 240.39
05/17/21 7,574.15 243.51
05/18/21 7,538.99 242.38
05/19/21 7,554.01 242.87
05/20/21 7,553.97 242.87
05/21/21 7,613.48 244.78
05/24/21 7,572.00 243.45
05/25/21 7,632.07 245.38
05/26/21 7,647.65 245.88
05/27/21 7,653.88 246.08
05/28/21 7,682.67 247.00
05/31/21 7,670.73 246.62