Bullion Rates > Gold Price History in Romanian Lei (RON) for April 2021

Gold Price History in Romanian Lei (RON) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 7,216.20 232.01
04/02/21 7,237.82 232.70
04/05/21 7,191.43 231.21
04/06/21 7,214.69 231.96
04/07/21 7,196.21 231.36
04/08/21 7,244.13 232.90
04/09/21 7,211.52 231.86
04/12/21 7,155.65 230.06
04/13/21 7,190.89 231.19
04/14/21 7,139.56 229.54
04/15/21 7,260.11 233.42
04/16/21 7,306.01 234.89
04/19/21 7,248.76 233.05
04/20/21 7,276.18 233.93
04/21/21 7,341.01 236.02
04/22/21 7,313.03 235.12
04/23/21 7,229.53 232.43
04/26/21 7,256.01 233.29
04/27/21 7,238.56 232.73
04/28/21 7,244.09 232.90
04/29/21 7,205.89 231.67
04/30/21 7,248.64 233.05