Bullion Rates > Gold Price History in Romanian Lei (RON) for December 2020

Gold Price History in Romanian Lei (RON) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 7,307.69 234.95
12/02/20 7,362.27 236.70
12/03/20 7,381.46 237.32
12/04/20 7,390.61 237.61
12/07/20 7,498.74 241.09
12/08/20 7,523.94 241.90
12/09/20 7,390.17 237.60
12/10/20 7,365.73 236.81
12/11/20 7,396.93 237.82
12/14/20 7,321.13 235.38
12/15/20 7,419.46 238.54
12/16/20 7,441.97 239.26
12/17/20 7,480.97 240.52
12/18/20 7,474.60 240.31
12/21/20 7,468.05 240.10
12/22/20 7,455.11 239.69
12/23/20 7,481.93 240.55
12/24/20 7,490.21 240.82
12/25/20 7,497.89 241.06
12/28/20 7,488.46 240.76
12/29/20 7,474.21 240.30
12/30/20 7,501.33 241.17
12/31/20 7,560.36 243.07