Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
07/22/217,555.77242.92
07/23/217,536.89242.32
07/26/217,490.60240.83
07/27/217,485.95240.68
07/28/217,502.62241.21
07/29/217,565.76243.24
07/30/217,512.34241.53
08/02/217,511.88241.51
08/03/217,503.06241.23
08/04/217,529.78242.09
08/05/217,490.01240.81
08/06/217,365.67236.81
08/09/217,240.63232.79
08/10/217,249.64233.08
08/11/217,331.14235.70
08/12/217,335.16235.83
08/13/217,410.40238.25
08/16/217,462.04239.91
08/17/217,510.04241.45
08/18/217,513.78241.57
08/19/217,517.43241.69
08/20/217,510.99241.48
08/23/217,575.67243.56
08/24/217,562.14243.13
08/25/217,497.82241.06
08/26/217,519.91241.77
08/27/217,606.38244.55
08/30/217,572.83243.47
08/31/217,581.27243.74
09/01/217,560.30243.07
09/02/217,527.45242.01
09/03/217,608.11244.61
09/06/217,599.93244.34
09/07/217,499.12241.10
09/08/217,487.29240.72
09/09/217,502.98241.23
09/10/217,484.08240.62
09/13/217,514.02241.58
09/14/217,564.82243.21
09/15/217,509.79241.45
09/16/217,370.47236.97
09/17/217,399.33237.89
09/20/217,447.80239.45

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite