Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/218,086.72259.99
11/17/218,163.83262.47
11/18/218,090.51260.12
11/19/218,104.43260.56
11/22/217,949.80255.59
11/23/217,872.86253.12
11/24/217,904.85254.15
11/25/217,920.50254.65
11/26/217,813.30251.20
11/29/217,827.32251.65
11/30/217,745.68249.03
12/01/217,791.70250.51
12/02/217,746.05249.04
12/03/217,805.91250.97
12/06/217,799.18250.75
12/07/217,836.32251.94
12/08/217,778.14250.07
12/09/217,772.65249.90
12/10/217,796.65250.67
12/13/217,839.23252.04
12/14/217,784.80250.29
12/15/217,789.78250.45
12/16/217,857.93252.64
12/17/217,920.76254.66
12/20/217,855.94252.57
12/21/217,842.79252.15
12/22/217,872.37253.10
12/23/217,898.96253.96
12/24/217,904.53254.14
12/27/217,918.98254.60
12/28/217,906.93254.21
12/29/217,872.43253.10
12/30/217,934.29255.09
12/31/217,955.61255.78
01/03/227,889.42253.65
01/04/227,954.65255.75
01/05/227,918.19254.58
01/06/227,832.34251.82
01/07/227,818.93251.38
01/10/227,865.87252.89
01/11/227,921.63254.69
01/12/227,891.81253.73
01/13/227,865.96252.90
01/14/227,870.96253.06

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite