Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
03/15/217,093.99228.08
03/16/217,109.09228.56
03/17/217,115.28228.76
03/18/217,121.45228.96
03/19/217,158.10230.14
03/22/217,122.53228.99
03/23/217,125.81229.10
03/24/217,172.69230.61
03/25/217,167.90230.45
03/26/217,178.95230.81
03/29/217,139.25229.53
03/30/217,075.05227.47
03/31/217,162.10230.27
04/01/217,212.86231.90
04/02/217,230.51232.47
04/05/217,190.79231.19
04/06/217,211.08231.84
04/07/217,200.52231.50
04/08/217,253.00233.19
04/09/217,208.12231.75
04/12/217,155.85230.07
04/13/217,187.95231.10
04/14/217,142.46229.64
04/15/217,257.21233.32
04/16/217,306.48234.91
04/19/217,246.79232.99
04/20/217,282.44234.14
04/21/217,340.69236.01
04/22/217,316.15235.22
04/23/217,229.66232.44
04/26/217,257.03233.32
04/27/217,243.83232.89
04/28/217,240.70232.79
04/29/217,200.99231.52
04/30/217,248.05233.03
05/03/217,325.01235.50
05/04/217,300.82234.73
05/05/217,331.38235.71
05/06/217,411.90238.30
05/07/217,417.08238.46
05/10/217,453.98239.65
05/11/217,448.48239.47

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite