Bullion Rates > Gold Price History in Romanian Lei (RON) for the last 90 days

Gold Prices in Romanian Lei (RON) for the last 90 days

 Gold Price/ozGold Price/gram
11/18/207,697.19247.47
11/19/207,664.17246.41
11/20/207,679.99246.92
11/23/207,564.38243.20
11/24/207,406.11238.11
11/25/207,388.91237.56
11/26/207,409.61238.22
11/27/207,284.23234.19
11/30/207,264.43233.56
12/01/207,325.81235.53
12/02/207,362.96236.72
12/03/207,386.26237.47
12/04/207,388.89237.56
12/07/207,495.66240.99
12/08/207,528.67242.05
12/09/207,409.74238.23
12/10/207,363.56236.74
12/11/207,397.44237.83
12/14/207,324.46235.49
12/15/207,425.58238.74
12/16/207,440.98239.23
12/17/207,484.52240.63
12/18/207,474.34240.31
12/21/207,453.59239.64
12/22/207,444.82239.36
12/23/207,482.94240.58
12/24/207,503.08241.23
12/25/207,530.10242.10
12/28/207,478.42240.44
12/29/207,471.26240.21
12/30/207,497.18241.04
12/31/207,561.38243.10
01/01/217,486.75240.70
01/04/217,725.62248.38
01/05/217,723.32248.31
01/06/217,580.44243.72
01/07/217,592.04244.09
01/08/217,367.70236.88
01/11/217,392.51237.67
01/12/217,406.31238.12
01/13/217,393.56237.71
01/14/217,404.15238.05
01/15/217,376.58237.16

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite