Bullion Rates > Gold Price History in Paraguay Guaranis (PYG) for the last 90 days

Gold Prices in Paraguay Guaranis (PYG) for the last 90 days

 Gold Price/ozGold Price/gram
11/18/2013,196,354424,273
11/19/2013,099,330421,153
11/20/2013,183,609423,863
11/23/2012,997,282417,872
11/24/2012,691,346408,036
11/25/2012,697,269408,227
11/26/2012,754,931410,081
11/27/2012,558,017403,750
11/30/2012,593,391404,887
12/01/2012,666,070407,224
12/02/2012,823,285412,278
12/03/2012,929,174415,683
12/04/2012,976,344417,199
12/07/2013,124,556421,964
12/08/2013,159,606423,091
12/09/2012,978,015417,253
12/10/2012,858,144413,399
12/11/2012,949,084416,323
12/14/2012,805,996411,722
12/15/2012,982,563417,399
12/16/2013,023,694418,721
12/17/2013,128,765422,100
12/18/2013,140,069422,463
12/21/2012,945,591416,210
12/22/2012,855,152413,303
12/23/2012,697,311408,228
12/24/2012,870,569413,798
12/25/2012,799,509411,514
12/28/2012,668,008407,286
12/29/2012,640,754406,410
12/30/2012,917,375415,303
12/31/2013,198,143424,330
01/01/2113,285,162427,128
01/04/2113,488,892433,678
01/05/2113,476,788433,289
01/06/2113,208,572424,665
01/07/2113,082,818420,622
01/08/2112,712,662408,722
01/11/2112,699,406408,295
01/12/2112,751,106409,958
01/13/2112,739,717409,591
01/14/2112,704,999408,475
01/15/2112,595,884404,967

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite