Bullion Rates > Gold Price History in Polish Zloty (PLN) for April 2022

Gold Price History in Polish Zloty (PLN) for April 2022

  Gold Price/oz Gold Price/gram
04/01/22 8,081.13 259.81
04/04/22 8,133.61 261.50
04/05/22 8,178.67 262.95
04/06/22 8,223.82 264.40
04/07/22 8,247.85 265.17
04/08/22 8,298.06 266.79
04/11/22 8,374.29 269.24
04/12/22 8,421.77 270.77
04/13/22 8,424.25 270.85
04/14/22 8,461.82 272.05
04/15/22 8,453.60 271.79
04/18/22 8,479.00 272.61
04/19/22 8,390.04 269.75
04/20/22 8,369.98 269.10
04/21/22 8,352.99 268.55
04/22/22 8,327.01 267.72
04/25/22 8,233.32 264.71
04/26/22 8,461.93 272.06
04/27/22 8,412.23 270.46
04/28/22 8,466.70 272.21
04/29/22 8,405.48 270.24