Bullion Rates > Gold Price History in Polish Zloty (PLN) for December 2021

Gold Price History in Polish Zloty (PLN) for December 2021

  Gold Price/oz Gold Price/gram
12/01/21 7,280.02 234.06
12/02/21 7,198.57 231.44
12/03/21 7,249.37 233.07
12/06/21 7,250.39 233.11
12/07/21 7,255.87 233.28
12/08/21 7,249.51 233.08
12/09/21 7,244.54 232.92
12/10/21 7,277.61 233.98
12/13/21 7,340.64 236.01
12/14/21 7,291.22 234.42
12/15/21 7,286.41 234.26
12/16/21 7,351.48 236.36
12/17/21 7,409.39 238.22
12/20/21 7,354.26 236.44
12/21/21 7,335.21 235.83
12/22/21 7,379.00 237.24
12/23/21 7,398.12 237.86
12/24/21 7,379.56 237.26
12/27/21 7,362.43 236.71
12/28/21 7,344.86 236.14
12/29/21 7,306.08 234.90
12/30/21 7,368.70 236.91
12/31/21 7,380.79 237.30