Bullion Rates > Gold Price History in Polish Zloty (PLN) for July 2020

Gold Price History in Polish Zloty (PLN) for July 2020

  Gold Price/oz Gold Price/gram
07/01/20 7,034.30 226.16
07/02/20 7,053.32 226.77
07/03/20 7,043.89 226.47
07/05/20 7,045.87 226.53
07/06/20 7,048.37 226.61
07/07/20 7,123.38 229.02
07/08/20 7,140.57 229.57
07/09/20 7,141.82 229.61
07/10/20 7,111.96 228.65
07/12/20 7,111.55 228.64
07/13/20 7,136.29 229.44
07/14/20 7,094.18 228.08
07/15/20 7,111.60 228.64
07/16/20 7,079.72 227.62
07/17/20 7,091.49 228.00
07/20/20 7,071.98 227.37
07/21/20 7,083.56 227.74
07/22/20 7,150.46 229.89
07/23/20 7,170.65 230.54
07/24/20 7,186.57 231.05
07/26/20 7,238.70 232.73
07/27/20 7,334.41 235.81
07/28/20 7,367.74 236.88
07/29/20 7,352.88 236.40
07/30/20 7,268.62 233.69
07/31/20 7,405.02 238.08