Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
03/21/228,244.07265.05
03/22/228,151.41262.07
03/23/228,348.73268.42
03/24/228,494.58273.11
03/25/228,343.64268.25
03/28/228,215.93264.15
03/29/228,064.21259.27
03/30/228,037.35258.41
03/31/228,127.58261.31
04/01/228,071.02259.49
04/04/228,133.15261.49
04/05/228,193.04263.41
04/06/228,229.28264.58
04/07/228,231.41264.65
04/08/228,293.24266.63
04/11/228,374.93269.26
04/12/228,423.05270.81
04/13/228,432.81271.12
04/14/228,458.17271.94
04/15/228,447.90271.61
04/18/228,482.24272.71
04/19/228,394.13269.88
04/20/228,368.50269.05
04/21/228,355.66268.64
04/22/228,298.59266.81
04/25/228,227.07264.51
04/26/228,434.88271.19
04/27/228,409.25270.36
04/28/228,464.69272.15
04/29/228,405.67270.25
05/02/228,321.81267.55
05/03/228,334.27267.95
05/04/228,239.05264.89
05/05/228,339.76268.13
05/06/228,429.02271.00
05/09/228,237.45264.84
05/10/228,173.36262.78
05/11/228,239.05264.89
05/12/228,196.69263.53
05/13/228,143.75261.83
05/16/228,146.60261.92
05/17/228,004.38257.35
05/18/228,046.78258.71

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite