Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

 Gold Price/ozGold Price/gram
11/18/207,054.90226.82
11/19/207,031.40226.06
11/20/207,051.29226.70
11/23/206,938.55223.08
11/24/206,787.83218.23
11/25/206,770.46217.68
11/26/206,806.50218.83
11/27/206,703.36215.52
11/30/206,674.13214.58
12/01/206,690.93215.12
12/02/206,768.05217.60
12/03/206,776.25217.86
12/04/206,782.19218.05
12/07/206,883.51221.31
12/08/206,874.78221.03
12/09/206,749.17216.99
12/10/206,694.03215.22
12/11/206,754.05217.15
12/14/206,682.61214.85
12/15/206,773.02217.76
12/16/206,783.91218.11
12/17/206,824.20219.40
12/18/206,863.03220.65
12/21/206,893.13221.62
12/22/206,888.68221.48
12/23/206,916.47222.37
12/24/206,933.08222.90
12/25/206,954.98223.61
12/28/206,891.64221.57
12/29/206,955.46223.62
12/30/207,053.08226.76
12/31/207,091.46228.00
01/01/217,127.73229.16
01/04/217,228.83232.41
01/05/217,191.72231.22
01/06/217,040.38226.35
01/07/217,047.97226.60
01/08/216,826.13219.47
01/11/216,868.25220.82
01/12/216,872.82220.97
01/13/216,890.36221.53
01/14/216,902.37221.92
01/15/216,869.27220.85

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite