Bullion Rates > Gold Price History in Polish Zloty (PLN) for the last 90 days

Gold Prices in Polish Zloty (PLN) for the last 90 days

  Gold Price/oz Gold Price/gram
01/29/24 8,193.95 263.44
01/30/24 8,175.80 262.86
01/31/24 8,160.07 262.35
02/01/24 8,158.44 262.30
02/02/24 8,156.47 262.24
02/05/24 8,184.16 263.13
02/06/24 8,230.59 264.62
02/07/24 8,204.07 263.77
02/08/24 8,166.39 262.56
02/09/24 8,120.15 261.07
02/12/24 8,081.32 259.82
02/13/24 8,059.44 259.12
02/14/24 8,063.56 259.25
02/15/24 8,077.38 259.69
02/16/24 8,105.90 260.61
02/19/24 8,100.79 260.45
02/20/24 8,081.02 259.81
02/21/24 8,083.13 259.88
02/22/24 8,082.15 259.85
02/23/24 8,100.05 260.42
02/26/24 8,070.84 259.48
02/27/24 8,064.68 259.29
02/28/24 8,106.73 260.64
02/29/24 8,162.52 262.43
03/01/24 8,295.09 266.69
03/04/24 8,418.69 270.67
03/05/24 8,452.44 271.75
03/06/24 8,477.94 272.57
03/07/24 8,487.50 272.88
03/08/24 8,566.19 275.41
03/11/24 8,555.35 275.06
03/12/24 8,474.01 272.45
03/13/24 8,505.88 273.47
03/14/24 8,528.29 274.19
03/15/24 8,518.94 273.89
03/18/24 8,585.98 276.05
03/19/24 8,568.95 275.50
03/20/24 8,634.24 277.60
03/21/24 8,649.27 278.08
03/22/24 8,657.71 278.35
03/25/24 8,631.81 277.52
03/26/24 8,665.73 278.61
03/27/24 8,747.68 281.24