Bullion Rates > Gold Price History in Pakistan Rupees (PKR) for the last 90 days

Gold Prices in Pakistan Rupees (PKR) for the last 90 days

 Gold Price/ozGold Price/gram
11/17/20297,3909,561.30
11/18/20297,6439,569.43
11/19/20299,5639,631.17
11/20/20300,6639,666.56
11/23/20295,8669,512.33
11/24/20290,0449,325.14
11/25/20288,2409,267.14
11/26/20288,0449,260.83
11/27/20284,7829,155.97
11/30/20284,0959,133.88
12/01/20289,5719,309.92
12/02/20293,7719,444.97
12/03/20295,3549,495.86
12/04/20294,8419,479.35
12/07/20298,8589,608.51
12/08/20300,1959,651.48
12/09/20295,2599,492.79
12/10/20294,2879,461.53
12/11/20294,6499,473.18
12/14/20293,1109,423.71
12/15/20297,6959,571.12
12/16/20298,6969,603.31
12/17/20302,3799,721.70
12/18/20301,0569,679.18
12/21/20300,7699,669.95
12/22/20299,0289,613.97
12/23/20300,8869,673.70
12/24/20301,0869,680.14
12/25/20299,2479,621.03
12/28/20300,8929,673.90
12/29/20301,4689,692.41
12/30/20303,6509,762.58
12/31/20303,2299,749.05
01/01/21308,0099,902.71
01/04/21310,6449,987.43
01/05/21313,14210,068
01/06/21307,2219,877.38
01/07/21306,6449,858.84
01/08/21296,3039,526.36
01/11/21296,0919,519.53
01/12/21296,7909,542.01
01/13/21295,9569,515.20
01/14/21295,8289,511.09
01/15/21293,2369,427.76

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite