Bullion Rates > Gold Price History in Philippine Pesos (PHP) for May 2021

Gold Price History in Philippine Pesos (PHP) for May 2021

  Gold Price/oz Gold Price/gram
05/03/21 86,114 2,768.62
05/04/21 85,433 2,746.72
05/05/21 85,616 2,752.63
05/06/21 86,863 2,792.71
05/07/21 87,512 2,813.58
05/10/21 87,886 2,825.61
05/11/21 87,819 2,823.43
05/12/21 87,117 2,800.88
05/13/21 87,342 2,808.11
05/14/21 88,036 2,830.42
05/17/21 89,502 2,877.56
05/18/21 89,376 2,873.50
05/19/21 89,099 2,864.61
05/20/21 89,775 2,886.34
05/21/21 90,181 2,899.40
05/24/21 90,119 2,897.39
05/25/21 91,341 2,936.69
05/26/21 91,265 2,934.24
05/27/21 91,174 2,931.32
05/28/21 90,928 2,923.39
05/31/21 90,973 2,924.86