Bullion Rates > Gold Price History in Philippine Pesos (PHP) for the last 90 days

Gold Prices in Philippine Pesos (PHP) for the last 90 days

 Gold Price/ozGold Price/gram
08/17/2190,0252,894.38
08/18/2190,1322,897.82
08/19/2189,9432,891.75
08/20/2189,6222,881.41
08/23/2190,6382,914.08
08/24/2190,1662,898.90
08/25/2187,4242,810.74
08/26/2189,6652,882.81
08/27/2190,6562,914.65
08/30/2190,1312,897.76
08/31/2190,0662,895.68
09/01/2190,6032,912.94
09/02/2190,1812,899.38
09/03/2191,1592,930.85
09/06/2190,9682,924.70
09/07/2189,9082,890.60
09/08/2189,6572,882.53
09/09/2189,6042,880.83
09/10/2189,2892,870.69
09/13/2189,4512,875.92
09/14/2189,8272,888.01
09/15/2189,1882,867.45
09/16/2187,5822,815.84
09/17/2187,7992,822.82
09/20/2188,6622,850.56
09/21/2188,9032,858.30
09/22/2188,9262,859.04
09/23/2187,6462,817.90
09/24/2188,6702,850.82
09/27/2189,4312,875.28
09/28/2188,4472,843.62
09/29/2187,7642,821.69
09/30/2189,7782,886.43
10/01/2189,3122,871.44
10/04/2189,8792,889.68
10/05/2189,2552,869.61
10/06/2189,4112,874.64
10/07/2188,6522,850.22
10/08/2188,8882,857.82
10/11/2189,1192,865.25
10/12/2189,5152,877.98
10/13/2190,6122,913.26
10/14/2191,0972,928.85
10/15/2189,6392,881.97

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite