Bullion Rates > Gold Price History in Peruvian Soles (PEN) for December 2020

Gold Price History in Peruvian Soles (PEN) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 6,535.83 210.13
12/02/20 6,608.52 212.47
12/03/20 6,630.07 213.16
12/04/20 6,592.91 211.97
12/07/20 6,715.44 215.91
12/08/20 6,731.70 216.43
12/09/20 6,601.07 212.23
12/10/20 6,602.20 212.27
12/11/20 6,609.33 212.49
12/14/20 6,564.32 211.05
12/15/20 6,648.46 213.75
12/16/20 6,687.27 215.00
12/17/20 6,760.45 217.35
12/18/20 6,765.93 217.53
12/21/20 6,761.50 217.39
12/22/20 6,729.99 216.37
12/23/20 6,757.24 217.25
12/24/20 6,762.72 217.43
12/25/20 6,761.20 217.38
12/28/20 6,791.31 218.35
12/29/20 6,789.32 218.28
12/30/20 6,860.22 220.56
12/31/20 6,870.79 220.90