Bullion Rates > Gold Price History in Omani Rials (OMR) for December 2021

Gold Price History in Omani Rials (OMR) for December 2021

  Gold Price/oz Gold Price/gram
12/01/21 686.06 22.057
12/02/21 681.18 21.900
12/03/21 686.62 22.075
12/06/21 685.64 22.044
12/07/21 687.06 22.090
12/08/21 686.75 22.080
12/09/21 683.80 21.985
12/10/21 686.43 22.069
12/13/21 687.55 22.105
12/14/21 682.45 21.941
12/15/21 685.23 22.031
12/16/21 692.66 22.270
12/17/21 692.39 22.261
12/20/21 689.59 22.171
12/21/21 689.36 22.164
12/22/21 694.46 22.327
12/23/21 696.39 22.389
12/24/21 696.03 22.378
12/27/21 697.74 22.433
12/28/21 695.58 22.363
12/29/21 694.86 22.340
12/30/21 699.10 22.477
12/31/21 704.18 22.640