Bullion Rates > Gold Price History in Omani Rials (OMR) for September 2020

Gold Price History in Omani Rials (OMR) for September 2020

 Gold Price/ozGold Price/gram
09/01/20758.8324.397
09/02/20748.1724.054
09/03/20743.3423.899
09/04/20744.2523.928
09/06/20744.4123.933
09/07/20742.6023.875
09/08/20743.8323.915
09/09/20749.8124.107
09/10/20749.2024.087
09/11/20747.2124.023
09/13/20747.3124.027
09/14/20753.2624.218
09/15/20752.1024.180
09/16/20754.3524.253
09/17/20748.7424.073
09/18/20750.9224.143
09/20/20750.8524.140
09/21/20736.1323.667
09/22/20731.5823.521
09/23/20716.9123.049
09/24/20719.1423.121
09/25/20716.2523.028
09/27/20716.4623.035
09/28/20724.5323.294
09/29/20730.3223.480
09/30/20725.8223.336

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite