Bullion Rates > Gold Price History in Omani Rials (OMR) for December 2020

Gold Price History in Omani Rials (OMR) for December 2020

  Gold Price/oz Gold Price/gram
12/01/20 697.34 22.420
12/02/20 704.84 22.661
12/03/20 708.38 22.775
12/04/20 708.01 22.763
12/07/20 717.73 23.076
12/08/20 720.05 23.150
12/09/20 706.22 22.706
12/10/20 707.19 22.737
12/11/20 708.36 22.774
12/14/20 703.58 22.621
12/15/20 713.22 22.930
12/16/20 717.81 23.078
12/17/20 725.29 23.318
12/18/20 724.23 23.285
12/21/20 723.50 23.261
12/22/20 717.83 23.079
12/23/20 720.96 23.180
12/24/20 721.01 23.181
12/25/20 720.71 23.171
12/28/20 722.71 23.236
12/29/20 723.31 23.255
12/30/20 729.63 23.458
12/31/20 730.71 23.493