Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
06/01/21731.3923.515
06/02/21734.5023.615
06/03/21720.1123.152
06/04/21728.3023.415
06/07/21731.0923.505
06/08/21728.8623.433
06/09/21727.2623.382
06/10/21731.3423.513
06/11/21722.3623.224
06/14/21718.5823.103
06/15/21715.7123.010
06/16/21697.8022.435
06/17/21682.6321.947
06/18/21679.3221.841
06/21/21686.5222.072
06/22/21684.8722.019
06/23/21684.6622.012
06/24/21683.3921.972
06/25/21685.8522.051
06/28/21685.0422.025
06/29/21678.1221.802
06/30/21681.4921.910
07/01/21684.0121.991
07/02/21688.1822.126
07/05/21689.5022.168
07/06/21691.9622.247
07/07/21694.4922.328
07/08/21694.0822.315
07/09/21696.1822.383
07/12/21695.5022.361
07/13/21696.0422.378
07/14/21703.6122.621
07/15/21704.2922.644
07/16/21697.5122.425
07/19/21698.0422.442
07/20/21697.0722.411
07/21/21694.3722.325
07/22/21695.6322.365
07/23/21693.8522.308
07/26/21692.3122.258
07/27/21692.6122.268
07/28/21695.3222.355
07/29/21703.8422.629
07/30/21698.2722.450

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite