Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
11/16/21712.3322.902
11/17/21719.1923.123
11/18/21715.5723.006
11/19/21710.6322.847
11/22/21694.8822.341
11/23/21688.8922.148
11/24/21688.6322.140
11/25/21690.4922.200
11/26/21688.2122.126
11/29/21687.2322.095
11/30/21683.1321.963
12/01/21686.0022.055
12/02/21680.8321.889
12/03/21686.8122.082
12/06/21684.7122.014
12/07/21686.9722.087
12/08/21686.3422.066
12/09/21683.6121.978
12/10/21686.5322.073
12/13/21688.0222.120
12/14/21681.7721.919
12/15/21684.2321.999
12/16/21692.7322.272
12/17/21692.4122.261
12/20/21689.4522.166
12/21/21688.7922.145
12/22/21694.7622.337
12/23/21696.0222.378
12/24/21696.0322.378
12/27/21697.6022.428
12/28/21695.5122.361
12/29/21694.7522.337
12/30/21698.7622.466
12/31/21704.2422.642
01/03/22693.5622.298
01/04/22698.5922.460
01/05/22697.1422.413
01/06/22689.1722.157
01/07/22691.6022.235
01/10/22693.6822.302
01/11/22701.1922.544
01/12/22703.0522.604
01/13/22701.6522.559
01/14/22699.7322.497

Set Date, Time and Number Format
 
 
    © 2022    
Market Data by Xignite