Bullion Rates > Gold Price History in Omani Rials (OMR) for the last 90 days

Gold Prices in Omani Rials (OMR) for the last 90 days

 Gold Price/ozGold Price/gram
11/24/20696.0722.379
11/25/20695.6222.365
11/26/20697.0822.412
11/27/20688.1622.125
11/30/20684.5422.008
12/01/20698.9322.471
12/02/20704.8422.661
12/03/20708.6822.785
12/04/20708.0522.764
12/07/20717.1723.057
12/08/20720.2023.155
12/09/20708.0522.764
12/10/20706.8422.725
12/11/20708.3222.773
12/14/20703.6322.622
12/15/20713.5922.942
12/16/20717.7323.076
12/17/20726.1723.347
12/18/20724.1723.282
12/21/20722.2723.222
12/22/20716.0623.022
12/23/20720.8923.177
12/24/20722.2923.222
12/25/20718.3023.094
12/28/20721.0623.183
12/29/20722.8023.239
12/30/20729.0823.441
12/31/20730.9623.501
01/01/21735.7723.656
01/04/21748.1524.053
01/05/21750.6024.133
01/06/21738.5723.746
01/07/21736.5523.681
01/08/21711.8822.887
01/11/21710.1322.831
01/12/21714.1122.959
01/13/21710.3322.838
01/14/21711.0922.862
01/15/21703.7022.624
01/18/21707.3322.741
01/19/21708.3322.773
01/20/21720.3223.159
01/21/21719.8323.143
01/22/21714.2022.962

Set Date, Time and Number Format
 
 
    © 2021    
Market Data by Xignite