Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for April 2022

Gold Price History in New Zealand Dollars (NZD) for April 2022

  Gold Price/oz Gold Price/gram
04/01/22 2,780.43 89.393
04/04/22 2,781.08 89.414
04/05/22 2,765.16 88.902
04/06/22 2,784.25 89.516
04/07/22 2,808.03 90.280
04/08/22 2,843.90 91.433
04/11/22 2,864.59 92.099
04/12/22 2,867.71 92.199
04/13/22 2,908.61 93.514
04/14/22 2,909.80 93.552
04/15/22 2,919.16 93.853
04/18/22 2,936.07 94.397
04/19/22 2,890.38 92.928
04/20/22 2,885.50 92.771
04/21/22 2,902.02 93.302
04/22/22 2,911.34 93.602
04/25/22 2,870.89 92.301
04/26/22 2,900.26 93.245
04/27/22 2,883.45 92.705
04/28/22 2,919.29 93.857
04/29/22 2,939.12 94.495