Bullion Rates > Gold Price History in New Zealand Dollars (NZD) for April 2021

Gold Price History in New Zealand Dollars (NZD) for April 2021

  Gold Price/oz Gold Price/gram
04/01/21 2,464.35 79.231
04/02/21 2,461.08 79.126
04/05/21 2,447.57 78.691
04/06/21 2,468.46 79.363
04/07/21 2,476.91 79.634
04/08/21 2,484.68 79.884
04/09/21 2,478.21 79.676
04/12/21 2,463.28 79.196
04/13/21 2,473.84 79.536
04/14/21 2,432.63 78.211
04/15/21 2,458.53 79.043
04/16/21 2,487.96 79.990
04/19/21 2,464.98 79.251
04/20/21 2,479.80 79.727
04/21/21 2,490.21 80.062
04/22/21 2,492.63 80.140
04/23/21 2,469.00 79.380
04/26/21 2,462.65 79.176
04/27/21 2,464.83 79.246
04/28/21 2,453.91 78.895
04/29/21 2,447.37 78.685
04/30/21 2,469.55 79.398